FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.027 | $3.32 | $3.01 | $196.66万 | $2.17亿 | -6.55% |
| 513 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.93万 | $1,890.18万 | -1.68% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 504 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -3.23% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $560.80万 | -0.36% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,860.64万 | $35.18亿 | -1.48% |
| 564 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $12.99万 | $1,519.17万 | -2.23% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.714 | $12.77万 | $245.63万 | -2.05% |
| 90 |
APTAptos
|
$0.5575 | $0.587 | $0.5516 | $271.76万 | $5.15亿 | -2.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 63 |
XPLPlasma
|
$0.05095 | $0.05501 | $0.05022 | $527.25万 | $9,721.95万 | -3.30% |
| 28 |
SOXSBSOXSB
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | — | 0.74% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |