FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.16% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.37万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ARArweave	$3.046	$3.23	$3.01	$230.01万	$2.02亿	-2.43%
414	AUCTIONBounce	$3.222	$3.32	$3.18	$29.69万	$2,118.68万	-2.25%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
67	AMDBAMDB	$477.59	$520.50	$466.43	$494.41万	—	-7.73%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.00万	$6,380.18万	-0.35%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
8	USD1USD1	$0.99818	$0.9994	$0.99755	$8,734.97万	$38.64亿	-0.09%
26	SUISui	$0.8727	$0.9083	$0.8639	$2,130.95万	$36.31亿	-3.58%
601	FIDABonfida	$0.01585	$0.01663	$0.01564	$11.94万	$1,580.06万	-4.52%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
417	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.41万	$294.35万	-1.23%
99	APTAptos	$0.6189	$0.6397	$0.6137	$260.89万	$5.48亿	-1.73%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
35	XPLPlasma	$0.0672	$0.07199	$0.06606	$1,159.14万	$1.23亿	-5.45%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%