Theta Fuel

TFUEL · 美元计价

$0.00813

≈ ￥0.053658

1.88% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.00843

24H 最低

$0.00764

今日开盘

$0.00798

24H 成交量

$10.87万

流通市值

$6,155.05万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ARArweave	$3.257	$3.35	$2.98	$161.79万	$2.15亿	4.26%
503	AUCTIONBounce	$3.161	$3.22	$3.07	$22.87万	$2,085.05万	-0.63%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
87	AMDBAMDB	$481.17	$534.17	$471.98	$401.41万	—	-1.38%
594	LAYERSolayer	$0.0569	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$52.87万	$6,516.69万	0.35%
269	USUALUsual	$0.01025	$0.01049	$0.00977	$60.00万	$521.55万	0.20%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.57亿	$37.20亿	0.00%
13	SUISui	$0.9294	$0.9566	$0.8578	$4,694.19万	$38.68亿	3.90%
515	FIDABonfida	$0.01626	$0.01682	$0.01547	$21.97万	$1,629.67万	1.69%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
395	ATMAtletico Madrid Fan Token	$0.852	$0.875	$0.821	$34.30万	$284.45万	-2.41%
77	APTAptos	$0.6336	$0.6604	$0.5918	$508.00万	$5.68亿	2.14%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
64	XPLPlasma	$0.06383	$0.06721	$0.06015	$780.39万	$1.18亿	1.08%
78	SOXSBSOXSB	$59.49	$61.93	$49.47	$506.36万	—	9.38%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%