Yield Guild Games

YGG · 美元计价

$0.0223

≈ ￥0.14718

-2.36% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.02287

24H 最低

$0.02224

今日开盘

$0.02284

24H 成交量

$9.60万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARArweave	$3.176	$3.29	$3.14	$77.59万	$2.10亿	-0.25%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
129	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$266.47万	-4.87%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.47亿	-3.11%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%